1.28 Oct, 06:37 AM247.00▼
2.27 Oct, 11:37 PM248.00▲
3.27 Oct, 11:02 PM244.00▼
4.27 Oct, 09:37 PM252.00▲
5.27 Oct, 09:02 PM248.00▲
6.27 Oct, 08:02 PM245.00▲
7.27 Oct, 06:37 PM244.00▼
8.27 Oct, 05:37 PM251.00▼
9.27 Oct, 04:37 PM254.00▼
10.27 Oct, 03:37 PM258.50▼
11.27 Oct, 02:37 PM261.00▼
12.27 Oct, 01:37 PM263.00▲
13.27 Oct, 12:37 PM261.00▲
14.27 Oct, 11:02 AM254.00▲
15.27 Oct, 10:37 AM251.00▲
16.27 Oct, 09:37 AM246.00▲
17.27 Oct, 06:37 AM244.00▼
18.26 Oct, 11:02 PM245.00▼
19.26 Oct, 10:02 PM247.50▼
20.26 Oct, 09:37 PM248.00▲
21.26 Oct, 08:37 PM247.00▼
22.26 Oct, 06:37 PM248.00▲
23.26 Oct, 03:37 PM247.00▲
24.26 Oct, 02:37 PM244.00▼
25.26 Oct, 12:37 PM247.00▼
26.26 Oct, 11:37 AM249.00▲
27.26 Oct, 10:37 AM248.00▲
28.25 Oct, 10:37 PM247.00▲
29.25 Oct, 09:37 PM246.00▲
30.25 Oct, 09:02 PM245.00▼
31.25 Oct, 07:02 PM246.00▼
32.25 Oct, 12:37 PM250.00▲
33.25 Oct, 11:37 AM248.00▲
34.24 Oct, 11:02 PM247.00▲
35.24 Oct, 09:37 PM244.00▼
36.24 Oct, 07:02 PM246.00▼
37.24 Oct, 02:02 PM248.00▼
38.24 Oct, 12:37 PM250.00▼
39.24 Oct, 12:02 PM252.00▲
40.23 Oct, 11:37 PM250.00▲
41.23 Oct, 09:37 PM249.00▲
42.23 Oct, 08:37 PM248.00▲
43.23 Oct, 08:02 PM244.00▼
44.23 Oct, 07:02 PM253.00▲
45.23 Oct, 06:02 PM252.00▲
46.23 Oct, 05:02 PM250.00▲
47.23 Oct, 03:37 PM242.00▼
48.23 Oct, 03:02 PM247.00▼
49.23 Oct, 01:02 PM254.00▲
50.23 Oct, 12:02 PM246.00▲
51.23 Oct, 11:02 AM244.00▼
52.23 Oct, 09:37 AM245.00▲
53.22 Oct, 11:02 PM240.00▲
54.22 Oct, 09:37 PM239.00▼
55.22 Oct, 08:37 PM243.00▲
56.22 Oct, 07:02 PM242.00▲
57.22 Oct, 06:02 PM240.00▼
58.22 Oct, 05:02 PM243.00▼
59.22 Oct, 04:02 PM247.00▲
60.22 Oct, 03:02 PM240.00▼
61.22 Oct, 02:02 PM241.00▲
62.22 Oct, 12:37 PM239.00▲
63.22 Oct, 12:02 PM237.00▼
64.22 Oct, 11:02 AM247.00▲
65.22 Oct, 10:02 AM239.00▼
66.21 Oct, 11:37 PM246.00▼
67.21 Oct, 10:37 PM248.00▼
68.21 Oct, 09:37 PM249.00▼
69.21 Oct, 08:37 PM250.00▲
70.21 Oct, 07:37 PM249.00▲
71.21 Oct, 06:37 PM240.00▼
72.21 Oct, 05:37 PM254.00▼
73.21 Oct, 04:48 PM258.00▲
74.21 Oct, 03:37 PM251.00▼
75.21 Oct, 01:37 PM255.00▲
76.21 Oct, 12:48 PM253.00▲
77.21 Oct, 11:37 AM250.00▼
78.21 Oct, 10:37 AM265.00▼
79.21 Oct, 08:37 AM276.00▲
80.20 Oct, 11:37 PM273.00▲
81.20 Oct, 09:37 PM268.00▲
82.20 Oct, 09:02 PM263.00▲
83.20 Oct, 08:02 PM259.00▼
84.20 Oct, 07:02 PM260.00▲
85.20 Oct, 03:02 PM254.00▲
86.20 Oct, 01:02 PM247.00▼
87.20 Oct, 12:02 PM248.00▲
88.20 Oct, 11:02 AM243.00▼
89.20 Oct, 10:02 AM246.00▲
90.19 Oct, 11:37 PM245.00▼
91.19 Oct, 08:02 PM253.00▼
92.19 Oct, 06:37 PM257.00▼
93.19 Oct, 06:02 PM258.00▲
94.19 Oct, 05:02 PM254.00▲
95.19 Oct, 01:02 PM252.00▼
96.19 Oct, 12:02 PM253.00▲
97.19 Oct, 11:02 AM250.00▼
98.19 Oct, 10:02 AM252.00▲
99.19 Oct, 08:02 AM251.00▲
100.18 Oct, 11:37 PM250.00▲
101.18 Oct, 09:02 PM249.00▼
102.18 Oct, 07:37 PM250.00▲
103.18 Oct, 05:37 PM249.00▼
104.18 Oct, 04:37 PM250.00▲
105.18 Oct, 04:02 PM247.00▲
106.18 Oct, 03:02 PM245.00▼
107.18 Oct, 02:02 PM246.00▲
108.18 Oct, 01:02 PM242.00▼
109.18 Oct, 12:02 PM245.00▲
110.18 Oct, 11:02 AM237.00▲
111.17 Oct, 11:37 PM235.00▲
112.17 Oct, 10:02 PM223.00▼
113.17 Oct, 09:02 PM224.00▲
114.17 Oct, 08:02 PM223.00▲
115.17 Oct, 05:02 PM221.00▼
116.17 Oct, 03:02 PM221.50▲
117.16 Oct, 09:37 PM221.00▲
118.16 Oct, 09:02 PM219.00▼
119.16 Oct, 08:02 PM221.00▲
120.16 Oct, 06:37 PM218.00▼
121.16 Oct, 06:02 PM220.00▼
122.16 Oct, 04:37 PM222.00▼
123.16 Oct, 04:02 PM223.50▲
124.16 Oct, 03:02 PM223.00▼
125.16 Oct, 02:02 PM224.00▼
126.16 Oct, 01:02 PM225.00▲
127.16 Oct, 11:02 AM222.00▲
128.16 Oct, 10:02 AM220.00▼
129.15 Oct, 11:37 PM221.00▲
130.15 Oct, 11:02 PM220.00▼
131.15 Oct, 09:37 PM222.00▼
132.15 Oct, 08:37 PM227.00▲
133.15 Oct, 07:37 PM226.00▼
134.15 Oct, 06:37 PM232.00▲
135.15 Oct, 05:37 PM227.00▲
136.15 Oct, 04:37 PM222.00▲
137.15 Oct, 02:37 PM219.00▼
138.15 Oct, 12:37 PM224.00▲
139.15 Oct, 11:02 AM217.00▲
140.15 Oct, 10:02 AM212.00▲
141.15 Oct, 09:02 AM203.00▼
142.14 Oct, 11:37 PM206.00▲
143.14 Oct, 10:37 PM205.00▲
144.14 Oct, 09:37 PM200.00▲
145.14 Oct, 09:02 PM199.00▼
146.14 Oct, 08:02 PM204.00▼
147.14 Oct, 07:02 PM208.00▼
148.14 Oct, 05:02 PM210.00▲
149.14 Oct, 04:02 PM207.00▼
150.14 Oct, 03:02 PM216.00▲
151.14 Oct, 02:02 PM207.00▼
152.14 Oct, 01:02 PM217.00▼
153.14 Oct, 12:02 PM218.00▼
154.14 Oct, 11:02 AM224.00▲
155.13 Oct, 10:37 PM218.00▲
156.13 Oct, 09:37 PM216.00▲
157.13 Oct, 08:37 PM215.00▲
158.13 Oct, 07:37 PM214.00▲
159.13 Oct, 06:37 PM212.00▲
160.13 Oct, 05:37 PM209.00▲
161.13 Oct, 04:37 PM202.00▲
162.13 Oct, 03:37 PM201.00▲
163.13 Oct, 01:37 PM200.00▲
164.13 Oct, 12:37 PM195.00▲
165.13 Oct, 10:32 AM189.00▲
166.13 Oct, 09:37 AM181.00▼
167.12 Oct, 10:37 PM182.00▲
168.12 Oct, 09:37 PM181.50▲
169.12 Oct, 07:37 PM181.00▼
170.12 Oct, 06:37 PM182.00▲
171.12 Oct, 05:37 PM181.00▲
172.12 Oct, 04:37 PM180.00▼
173.12 Oct, 03:37 PM182.50▲
174.12 Oct, 02:37 PM181.00▲
175.12 Oct, 02:02 PM180.00▲
176.12 Oct, 01:02 PM179.50▲
177.12 Oct, 11:37 AM178.00▼
178.12 Oct, 10:37 AM180.00▲
179.11 Oct, 11:37 PM172.00▲
180.10 Oct, 11:37 PM171.00▼
181.09 Oct, 11:37 PM173.00▲
182.08 Oct, 11:37 PM167.00▼
183.07 Oct, 11:37 PM182.00▲
184.06 Oct, 11:37 PM167.00▲
185.05 Oct, 11:37 PM156.00▲
186.04 Oct, 11:37 PM148.00▲
