GMP History
HF
HD Fire Protect Limited
Date: 13 Oct - 15 Oct 2026
Grey Market Premium (GMP)
₹70.00+25.83%Over Offer Price
Last Heard: 21 October 2026, 8:37 AM
GMP History Chart
GMP History Table
DateGMPTrend
1.21 Oct, 08:37 AM70.00▼
2.20 Oct, 09:37 PM71.00▲
3.20 Oct, 09:02 PM69.00▲
4.20 Oct, 07:02 PM65.00▲
5.20 Oct, 06:02 PM64.00▲
6.20 Oct, 05:02 PM61.00▼
7.20 Oct, 12:02 PM63.00▼
8.20 Oct, 10:02 AM64.00▲
9.19 Oct, 08:02 PM61.00▼
10.18 Oct, 07:37 PM65.00▼
11.18 Oct, 06:37 PM67.00▼
12.18 Oct, 03:02 PM68.00▲
13.18 Oct, 02:02 PM67.00▼
14.18 Oct, 11:02 AM70.00▲
15.17 Oct, 08:02 PM69.00▲
16.17 Oct, 07:02 PM66.00▼
17.17 Oct, 06:02 PM70.00▼
18.17 Oct, 01:02 PM72.00▼
19.17 Oct, 11:02 AM74.00▲
20.17 Oct, 10:02 AM72.00▼
21.17 Oct, 07:02 AM74.00▼
22.16 Oct, 10:37 PM77.00▲
23.16 Oct, 09:37 PM76.00▼
24.16 Oct, 08:02 PM78.00▼
25.16 Oct, 06:37 PM81.00▼
26.15 Oct, 04:37 PM82.00▲
27.15 Oct, 02:37 PM78.00▼
28.15 Oct, 01:02 PM86.00▼
29.15 Oct, 12:37 PM88.00▼
30.15 Oct, 11:02 AM90.00▲
31.14 Oct, 07:02 PM89.00▼
32.14 Oct, 05:02 PM90.00▼
33.14 Oct, 02:02 PM91.00▼
34.14 Oct, 11:02 AM93.00▲
35.13 Oct, 04:37 PM91.00▲
36.13 Oct, 01:37 PM89.00▲
37.13 Oct, 12:37 PM88.00▲
38.13 Oct, 09:37 AM85.00▼
39.12 Oct, 07:37 PM86.00▲
40.12 Oct, 06:37 PM84.00▲
41.12 Oct, 03:37 PM83.00▲
42.12 Oct, 02:02 PM78.00▼
43.12 Oct, 01:02 PM80.00▲
44.12 Oct, 10:37 AM75.00▼
45.11 Oct, 11:37 PM86.00▲
46.11 Oct, 05:30 AM75.00-
47.10 Oct, 11:37 PM75.00-
48.10 Oct, 05:30 AM75.00▲
49.09 Oct, 11:37 PM74.00▼
50.09 Oct, 05:30 AM75.00▲
51.08 Oct, 11:37 PM63.00▼
52.08 Oct, 05:30 AM80.00-
53.07 Oct, 11:37 PM80.00▲
54.07 Oct, 05:30 AM25.00▲